시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,970	1,320	+ 23.36%	11,393,128	80,462
11:09	6,990	1,340	+ 23.72%	11,388,280	80,428
11:08	6,970	1,320	+ 23.36%	11,364,949	80,266
11:07	6,960	1,310	+ 23.19%	11,353,989	80,189
11:06	6,990	1,340	+ 23.72%	11,341,616	80,103
11:05	7,010	1,360	+ 24.07%	11,330,203	80,023
11:04	7,020	1,370	+ 24.25%	11,314,521	79,913
11:03	7,020	1,370	+ 24.25%	11,301,051	79,819
11:02	7,040	1,390	+ 24.60%	11,244,990	79,424
11:01	7,010	1,360	+ 24.07%	11,226,009	79,290