시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,950	1,300	+ 23.01%	11,452,011	80,871
11:19	6,950	1,300	+ 23.01%	11,447,759	80,842
11:18	6,950	1,300	+ 23.01%	11,442,395	80,805
11:17	6,940	1,290	+ 22.83%	11,436,878	80,766
11:16	6,950	1,300	+ 23.01%	11,426,870	80,697
11:15	6,970	1,320	+ 23.36%	11,421,207	80,657
11:14	6,980	1,330	+ 23.54%	11,419,102	80,642
11:13	6,960	1,310	+ 23.19%	11,412,669	80,598
11:12	6,950	1,300	+ 23.01%	11,406,794	80,557
11:11	6,950	1,300	+ 23.01%	11,400,901	80,516