시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,960	1,310	+ 23.19%	11,626,406	82,079
11:39	6,980	1,330	+ 23.54%	11,619,731	82,033
11:38	6,980	1,330	+ 23.54%	11,613,430	81,989
11:37	6,960	1,310	+ 23.19%	11,587,976	81,811
11:36	6,920	1,270	+ 22.48%	11,578,575	81,746
11:35	6,880	1,230	+ 21.77%	11,567,464	81,669
11:34	6,900	1,250	+ 22.12%	11,549,342	81,544
11:33	6,910	1,260	+ 22.30%	11,544,261	81,509
11:32	6,910	1,260	+ 22.30%	11,538,169	81,467
11:31	6,920	1,270	+ 22.48%	11,532,882	81,431