시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,970	1,320	+ 23.36%	11,676,185	82,426
11:49	6,980	1,330	+ 23.54%	11,673,388	82,407
11:48	6,960	1,310	+ 23.19%	11,667,784	82,368
11:47	6,960	1,310	+ 23.19%	11,666,670	82,360
11:46	6,960	1,310	+ 23.19%	11,662,419	82,330
11:45	6,980	1,330	+ 23.54%	11,654,246	82,273
11:44	6,960	1,310	+ 23.19%	11,645,204	82,210
11:43	6,960	1,310	+ 23.19%	11,642,062	82,188
11:42	6,970	1,320	+ 23.36%	11,637,428	82,156
11:41	6,960	1,310	+ 23.19%	11,633,084	82,126