시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,970	1,320	+ 23.36%	11,770,319	83,084
11:59	6,980	1,330	+ 23.54%	11,758,628	83,002
11:58	6,950	1,300	+ 23.01%	11,751,625	82,954
11:57	6,950	1,300	+ 23.01%	11,745,984	82,914
11:56	6,990	1,340	+ 23.72%	11,735,852	82,844
11:55	6,960	1,310	+ 23.19%	11,732,081	82,818
11:54	7,010	1,360	+ 24.07%	11,721,111	82,741
11:53	7,020	1,370	+ 24.25%	11,711,853	82,676
11:52	7,000	1,350	+ 23.89%	11,698,982	82,586
11:51	6,980	1,330	+ 23.54%	11,677,507	82,435