시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,980	1,330	+ 23.54%	11,815,733	83,400
12:09	6,990	1,340	+ 23.72%	11,813,636	83,386
12:08	6,980	1,330	+ 23.54%	11,810,255	83,362
12:07	6,990	1,340	+ 23.72%	11,807,598	83,344
12:06	6,960	1,310	+ 23.19%	11,802,186	83,306
12:05	6,970	1,320	+ 23.36%	11,795,914	83,262
12:04	6,980	1,330	+ 23.54%	11,790,601	83,225
12:03	6,990	1,340	+ 23.72%	11,783,177	83,173
12:02	6,980	1,330	+ 23.54%	11,779,635	83,149
12:01	6,980	1,330	+ 23.54%	11,777,385	83,133