시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,030	1,380	+ 24.43%	17,952,898	127,309
15:09	7,020	1,370	+ 24.25%	17,915,836	127,048
15:08	6,950	1,300	+ 23.01%	17,880,340	126,799
15:07	6,990	1,340	+ 23.72%	17,861,208	126,666
15:06	6,950	1,300	+ 23.01%	17,822,329	126,396
15:05	7,010	1,360	+ 24.07%	17,779,605	126,097
15:04	6,940	1,290	+ 22.83%	17,733,989	125,778
15:03	6,940	1,290	+ 22.83%	17,659,054	125,258
15:02	7,060	1,410	+ 24.96%	17,509,818	124,218
15:01	7,090	1,440	+ 25.49%	17,418,571	123,575