시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,020	1,370	+ 24.25%	11,869,049	83,773
12:19	7,000	1,350	+ 23.89%	11,858,108	83,696
12:18	6,990	1,340	+ 23.72%	11,854,238	83,669
12:17	7,010	1,360	+ 24.07%	11,846,617	83,616
12:16	6,990	1,340	+ 23.72%	11,838,082	83,556
12:15	7,000	1,350	+ 23.89%	11,836,980	83,549
12:14	6,980	1,330	+ 23.54%	11,828,174	83,487
12:13	6,970	1,320	+ 23.36%	11,824,103	83,459
12:12	6,980	1,330	+ 23.54%	11,820,349	83,433
12:11	6,970	1,320	+ 23.36%	11,817,943	83,416