시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,980	1,330	+ 23.54%	11,922,253	84,145
12:29	6,980	1,330	+ 23.54%	11,919,891	84,128
12:28	6,980	1,330	+ 23.54%	11,915,753	84,099
12:27	6,990	1,340	+ 23.72%	11,914,033	84,087
12:26	6,970	1,320	+ 23.36%	11,909,943	84,059
12:25	6,960	1,310	+ 23.19%	11,908,342	84,048
12:24	6,970	1,320	+ 23.36%	11,903,925	84,017
12:23	6,980	1,330	+ 23.54%	11,892,515	83,938
12:22	6,990	1,340	+ 23.72%	11,889,890	83,919
12:21	6,990	1,340	+ 23.72%	11,881,657	83,862