시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,950	1,300	+ 23.01%	12,017,170	84,803
12:39	6,910	1,260	+ 22.30%	12,010,566	84,757
12:38	6,950	1,300	+ 23.01%	12,006,160	84,726
12:37	6,900	1,250	+ 22.12%	12,000,441	84,687
12:36	6,920	1,270	+ 22.48%	11,994,489	84,645
12:35	6,930	1,280	+ 22.66%	11,973,977	84,504
12:34	6,960	1,310	+ 23.19%	11,940,446	84,272
12:33	6,970	1,320	+ 23.36%	11,932,237	84,214
12:32	6,980	1,330	+ 23.54%	11,930,732	84,204
12:31	6,970	1,320	+ 23.36%	11,926,846	84,177