시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,920	1,270	+ 22.48%	12,050,174	85,031
12:49	6,920	1,270	+ 22.48%	12,047,948	85,016
12:48	6,920	1,270	+ 22.48%	12,044,516	84,992
12:47	6,910	1,260	+ 22.30%	12,039,654	84,958
12:46	6,920	1,270	+ 22.48%	12,037,869	84,946
12:45	6,920	1,270	+ 22.48%	12,032,955	84,912
12:44	6,920	1,270	+ 22.48%	12,027,910	84,877
12:43	6,930	1,280	+ 22.66%	12,023,098	84,844
12:42	6,950	1,300	+ 23.01%	12,020,280	84,824
12:41	6,950	1,300	+ 23.01%	12,018,575	84,812