시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,850	1,200	+ 21.24%	12,192,185	86,005
12:59	6,840	1,190	+ 21.06%	12,188,266	85,978
12:58	6,860	1,210	+ 21.42%	12,180,686	85,926
12:57	6,830	1,180	+ 20.89%	12,173,316	85,876
12:56	6,850	1,200	+ 21.24%	12,140,237	85,650
12:55	6,860	1,210	+ 21.42%	12,126,647	85,557
12:54	6,880	1,230	+ 21.77%	12,115,629	85,481
12:53	6,900	1,250	+ 22.12%	12,061,590	85,110
12:52	6,910	1,260	+ 22.30%	12,056,094	85,072
12:51	6,930	1,280	+ 22.66%	12,051,752	85,042