시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,940	1,290	+ 22.83%	12,282,895	86,631
13:09	6,950	1,300	+ 23.01%	12,264,523	86,504
13:08	6,910	1,260	+ 22.30%	12,239,104	86,327
13:07	6,880	1,230	+ 21.77%	12,229,013	86,258
13:06	6,890	1,240	+ 21.95%	12,224,338	86,226
13:05	6,860	1,210	+ 21.42%	12,218,387	86,185
13:04	6,860	1,210	+ 21.42%	12,211,430	86,137
13:03	6,880	1,230	+ 21.77%	12,204,222	86,088
13:02	6,870	1,220	+ 21.59%	12,202,070	86,073
13:01	6,890	1,240	+ 21.95%	12,197,417	86,041