시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,920	1,270	+ 22.48%	12,339,882	87,026
13:19	6,920	1,270	+ 22.48%	12,336,683	87,004
13:18	6,950	1,300	+ 23.01%	12,329,198	86,952
13:17	6,940	1,290	+ 22.83%	12,328,149	86,945
13:16	6,940	1,290	+ 22.83%	12,324,371	86,919
13:15	6,920	1,270	+ 22.48%	12,315,358	86,856
13:14	6,920	1,270	+ 22.48%	12,309,828	86,818
13:13	6,920	1,270	+ 22.48%	12,303,629	86,775
13:12	6,940	1,290	+ 22.83%	12,296,374	86,725
13:11	6,940	1,290	+ 22.83%	12,290,094	86,681