시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 7,020 | 1,370 | + 24.25% | 12,539,087 | 88,420 |
13:29 | 7,010 | 1,360 | + 24.07% | 12,530,575 | 88,360 |
13:28 | 6,980 | 1,330 | + 23.54% | 12,514,714 | 88,249 |
13:27 | 7,010 | 1,360 | + 24.07% | 12,502,560 | 88,164 |
13:26 | 7,000 | 1,350 | + 23.89% | 12,470,540 | 87,940 |
13:25 | 7,030 | 1,380 | + 24.43% | 12,432,550 | 87,674 |
13:24 | 7,000 | 1,350 | + 23.89% | 12,386,333 | 87,350 |
13:23 | 6,950 | 1,300 | + 23.01% | 12,353,887 | 87,123 |
13:22 | 6,940 | 1,290 | + 22.83% | 12,350,489 | 87,100 |
13:21 | 6,920 | 1,270 | + 22.48% | 12,342,255 | 87,043 |