시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,130	1,480	+ 26.20%	12,940,765	91,263
13:39	7,080	1,430	+ 25.31%	12,904,654	91,007
13:38	7,100	1,450	+ 25.66%	12,871,154	90,769
13:37	7,120	1,470	+ 26.02%	12,804,396	90,294
13:36	7,080	1,430	+ 25.31%	12,738,413	89,826
13:35	7,050	1,400	+ 24.78%	12,621,942	89,001
13:34	6,980	1,330	+ 23.54%	12,577,298	88,687
13:33	6,980	1,330	+ 23.54%	12,573,926	88,664
13:32	6,990	1,340	+ 23.72%	12,562,206	88,582
13:31	6,990	1,340	+ 23.72%	12,550,492	88,500