시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,190	1,540	+ 27.26%	13,350,838	94,205
13:48	7,170	1,520	+ 26.90%	13,317,741	93,967
13:47	7,180	1,530	+ 27.08%	13,296,090	93,812
13:46	7,190	1,540	+ 27.26%	13,258,989	93,545
13:45	7,170	1,520	+ 26.90%	13,228,267	93,324
13:44	7,180	1,530	+ 27.08%	13,193,138	93,073
13:43	7,190	1,540	+ 27.26%	13,074,267	92,217
13:42	7,110	1,460	+ 25.84%	12,998,048	91,671
13:41	7,110	1,460	+ 25.84%	12,974,039	91,500
13:40	7,130	1,480	+ 26.20%	12,940,765	91,263