시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	1,210	+ 21.42%	18,766,944	132,862
15:19	6,820	1,170	+ 20.71%	18,639,929	131,991
15:18	6,810	1,160	+ 20.53%	18,587,877	131,636
15:17	6,730	1,080	+ 19.12%	18,536,655	131,288
15:16	6,800	1,150	+ 20.35%	18,491,624	130,983
15:15	6,730	1,080	+ 19.12%	18,410,748	130,435
15:14	6,810	1,160	+ 20.53%	18,350,512	130,028
15:13	6,930	1,280	+ 22.66%	18,051,138	127,993
15:12	6,950	1,300	+ 23.01%	18,029,844	127,845
15:11	7,010	1,360	+ 24.07%	17,980,368	127,501