시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,300	5,830	+ 29.94%	2,487,947	58,119
13:58	25,300	5,830	+ 29.94%	2,487,785	58,115
13:57	25,300	5,830	+ 29.94%	2,484,653	58,036
13:56	25,300	5,830	+ 29.94%	2,484,236	58,025
13:55	25,300	5,830	+ 29.94%	2,483,175	57,998
13:54	25,300	5,830	+ 29.94%	2,482,162	57,973
13:53	25,300	5,830	+ 29.94%	2,480,817	57,939
13:52	25,300	5,830	+ 29.94%	2,480,586	57,933
13:51	25,300	5,830	+ 29.94%	2,479,883	57,915
13:50	25,300	5,830	+ 29.94%	2,479,745	57,912