시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,300	5,830	+ 29.94%	2,494,408	58,283
14:08	25,300	5,830	+ 29.94%	2,494,217	58,278
14:07	25,300	5,830	+ 29.94%	2,494,118	58,275
14:06	25,300	5,830	+ 29.94%	2,493,931	58,271
14:05	25,300	5,830	+ 29.94%	2,493,744	58,266
14:04	25,300	5,830	+ 29.94%	2,492,886	58,244
14:03	25,300	5,830	+ 29.94%	2,491,956	58,221
14:02	25,300	5,830	+ 29.94%	2,491,129	58,200
14:01	25,300	5,830	+ 29.94%	2,489,411	58,156
14:00	25,300	5,830	+ 29.94%	2,488,776	58,140