시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,300	5,830	+ 29.94%	2,498,425	58,384
14:19	25,300	5,830	+ 29.94%	2,498,045	58,375
14:18	25,300	5,830	+ 29.94%	2,497,918	58,371
14:17	25,300	5,830	+ 29.94%	2,497,329	58,356
14:16	25,300	5,830	+ 29.94%	2,497,305	58,356
14:15	25,300	5,830	+ 29.94%	2,496,879	58,345
14:14	25,300	5,830	+ 29.94%	2,496,467	58,335
14:13	25,300	5,830	+ 29.94%	2,496,356	58,332
14:12	25,300	5,830	+ 29.94%	2,495,776	58,317
14:11	25,300	5,830	+ 29.94%	2,494,748	58,291