시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,300	5,830	+ 29.94%	2,502,653	58,491
14:28	25,300	5,830	+ 29.94%	2,502,513	58,488
14:27	25,300	5,830	+ 29.94%	2,501,917	58,473
14:26	25,300	5,830	+ 29.94%	2,500,453	58,436
14:25	25,300	5,830	+ 29.94%	2,500,102	58,427
14:24	25,300	5,830	+ 29.94%	2,499,908	58,422
14:23	25,300	5,830	+ 29.94%	2,499,142	58,402
14:22	25,300	5,830	+ 29.94%	2,498,990	58,399
14:21	25,300	5,830	+ 29.94%	2,498,841	58,395
14:20	25,300	5,830	+ 29.94%	2,498,425	58,384