시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	5,830	+ 29.94%	2,510,044	58,678
14:39	25,300	5,830	+ 29.94%	2,509,895	58,674
14:38	25,300	5,830	+ 29.94%	2,509,569	58,666
14:37	25,300	5,830	+ 29.94%	2,509,058	58,653
14:36	25,300	5,830	+ 29.94%	2,508,898	58,649
14:35	25,300	5,830	+ 29.94%	2,507,944	58,625
14:34	25,300	5,830	+ 29.94%	2,507,025	58,602
14:33	25,300	5,830	+ 29.94%	2,506,996	58,601
14:32	25,300	5,830	+ 29.94%	2,505,747	58,569
14:31	25,300	5,830	+ 29.94%	2,505,212	58,556