시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	5,830	+ 29.94%	2,512,463	58,739
14:49	25,300	5,830	+ 29.94%	2,511,962	58,727
14:48	25,300	5,830	+ 29.94%	2,511,914	58,725
14:47	25,300	5,830	+ 29.94%	2,511,844	58,724
14:46	25,300	5,830	+ 29.94%	2,511,791	58,722
14:45	25,300	5,830	+ 29.94%	2,511,171	58,707
14:44	25,300	5,830	+ 29.94%	2,510,905	58,700
14:43	25,300	5,830	+ 29.94%	2,510,460	58,689
14:42	25,300	5,830	+ 29.94%	2,510,441	58,688
14:41	25,300	5,830	+ 29.94%	2,510,340	58,686