시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,500	1,030	+ 5.29%	90,759	1,852
09:06	20,650	1,180	+ 6.06%	87,454	1,784
09:05	20,700	1,230	+ 6.32%	84,785	1,729
09:04	20,500	1,030	+ 5.29%	72,129	1,468
09:03	20,650	1,180	+ 6.06%	68,071	1,384
09:02	20,600	1,130	+ 5.80%	48,320	977
09:01	20,200	730	+ 3.75%	37,656	759
09:00	20,250	780	+ 4.01%	24,315	488