시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,250	780	+ 4.01%	121,333	2,477
09:16	20,250	780	+ 4.01%	119,722	2,444
09:15	20,350	880	+ 4.52%	116,092	2,370
09:14	20,500	1,030	+ 5.29%	114,185	2,331
09:13	20,400	930	+ 4.78%	108,724	2,219
09:12	20,350	880	+ 4.52%	106,662	2,177
09:11	20,350	880	+ 4.52%	103,530	2,113
09:10	20,300	830	+ 4.26%	99,703	2,035
09:09	20,450	980	+ 5.03%	98,316	2,007
09:08	20,450	980	+ 5.03%	95,710	1,954