시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,200	730	+ 3.75%	128,483	2,621
09:26	20,150	680	+ 3.49%	127,791	2,607
09:25	20,200	730	+ 3.75%	127,399	2,599
09:24	20,200	730	+ 3.75%	126,805	2,587
09:23	20,300	830	+ 4.26%	124,490	2,541
09:22	20,300	830	+ 4.26%	124,325	2,537
09:21	20,300	830	+ 4.26%	123,520	2,521
09:20	20,250	780	+ 4.01%	123,032	2,511
09:19	20,250	780	+ 4.01%	122,238	2,495
09:18	20,200	730	+ 3.75%	121,791	2,486