시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,100	630	+ 3.24%	141,670	2,888
09:46	20,100	630	+ 3.24%	141,272	2,880
09:45	20,100	630	+ 3.24%	141,219	2,879
09:44	20,050	580	+ 2.98%	140,476	2,864
09:43	20,150	680	+ 3.49%	137,700	2,808
09:42	20,200	730	+ 3.75%	137,638	2,807
09:41	20,150	680	+ 3.49%	137,245	2,799
09:40	20,200	730	+ 3.75%	135,863	2,771
09:39	20,250	780	+ 4.01%	135,591	2,765
09:38	20,300	830	+ 4.26%	134,508	2,743