시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,050	580	+ 2.98%	150,779	3,071
10:06	20,150	680	+ 3.49%	150,336	3,062
10:05	20,150	680	+ 3.49%	150,193	3,060
10:04	20,150	680	+ 3.49%	150,109	3,058
10:03	20,150	680	+ 3.49%	149,743	3,051
10:02	20,200	730	+ 3.75%	149,459	3,045
10:01	20,250	780	+ 4.01%	149,420	3,044
10:00	20,250	780	+ 4.01%	149,090	3,037
09:59	20,200	730	+ 3.75%	147,573	3,007
09:58	20,250	780	+ 4.01%	147,465	3,005