시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,100	630	+ 3.24%	155,996	3,176
10:16	20,100	630	+ 3.24%	155,984	3,176
10:15	20,050	580	+ 2.98%	155,835	3,173
10:14	20,000	530	+ 2.72%	155,763	3,171
10:13	20,050	580	+ 2.98%	153,750	3,131
10:12	20,100	630	+ 3.24%	152,386	3,104
10:11	20,150	680	+ 3.49%	151,834	3,093
10:10	20,100	630	+ 3.24%	151,704	3,090
10:09	20,200	730	+ 3.75%	151,665	3,089
10:08	20,100	630	+ 3.24%	151,515	3,086