시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	5,830	+ 29.94%	2,518,173	58,884
14:59	25,300	5,830	+ 29.94%	2,517,752	58,873
14:58	25,300	5,830	+ 29.94%	2,517,695	58,872
14:57	25,300	5,830	+ 29.94%	2,517,426	58,865
14:56	25,300	5,830	+ 29.94%	2,516,934	58,853
14:55	25,300	5,830	+ 29.94%	2,515,127	58,807
14:54	25,300	5,830	+ 29.94%	2,515,035	58,804
14:53	25,300	5,830	+ 29.94%	2,515,019	58,804
14:52	25,300	5,830	+ 29.94%	2,513,512	58,766
14:51	25,300	5,830	+ 29.94%	2,512,549	58,742