시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,200	730	+ 3.75%	163,197	3,322
10:36	20,200	730	+ 3.75%	163,169	3,321
10:35	20,300	830	+ 4.26%	162,745	3,312
10:34	20,300	830	+ 4.26%	162,621	3,310
10:33	20,300	830	+ 4.26%	162,029	3,298
10:32	20,300	830	+ 4.26%	160,245	3,262
10:31	20,250	780	+ 4.01%	160,058	3,258
10:30	20,200	730	+ 3.75%	159,557	3,248
10:29	20,250	780	+ 4.01%	159,419	3,245
10:28	20,250	780	+ 4.01%	158,926	3,235