시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,950	1,480	+ 7.60%	237,201	4,847
10:56	20,700	1,230	+ 6.32%	213,086	4,346
10:55	20,700	1,230	+ 6.32%	205,680	4,192
10:54	20,550	1,080	+ 5.55%	193,914	3,949
10:53	20,450	980	+ 5.03%	182,025	3,705
10:52	20,400	930	+ 4.78%	181,525	3,695
10:51	20,400	930	+ 4.78%	180,966	3,683
10:50	20,400	930	+ 4.78%	178,438	3,631
10:49	20,350	880	+ 4.52%	178,432	3,631
10:48	20,300	830	+ 4.26%	176,483	3,592