시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,950	1,480	+ 7.60%	301,919	6,203
11:06	20,950	1,480	+ 7.60%	297,230	6,105
11:05	20,900	1,430	+ 7.35%	293,574	6,029
11:04	21,000	1,530	+ 7.86%	291,628	5,988
11:03	20,900	1,430	+ 7.35%	265,989	5,449
11:02	20,900	1,430	+ 7.35%	263,755	5,403
11:01	20,900	1,430	+ 7.35%	261,363	5,353
11:00	20,900	1,430	+ 7.35%	255,572	5,231
10:59	20,850	1,380	+ 7.09%	253,496	5,188
10:58	20,850	1,380	+ 7.09%	250,162	5,118