시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,200	1,730	+ 8.89%	499,200	10,465
11:18	21,600	2,130	+ 10.94%	476,070	9,973
11:17	21,700	2,230	+ 11.45%	466,857	9,774
11:16	21,950	2,480	+ 12.74%	446,885	9,338
11:13	21,950	2,480	+ 12.74%	394,766	8,194
11:12	21,400	1,930	+ 9.91%	350,158	7,226
11:11	21,200	1,730	+ 8.89%	336,911	6,943
11:10	21,150	1,680	+ 8.63%	330,036	6,798
11:09	21,150	1,680	+ 8.63%	325,070	6,692
11:08	21,050	1,580	+ 8.12%	318,528	6,554