시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,100	2,630	+ 13.51%	649,479	13,760
11:28	22,450	2,980	+ 15.31%	616,713	13,031
11:27	21,650	2,180	+ 11.20%	557,143	11,709
11:26	21,600	2,130	+ 10.94%	551,666	11,591
11:25	21,750	2,280	+ 11.71%	542,990	11,402
11:24	21,450	1,980	+ 10.17%	533,672	11,201
11:23	21,500	2,030	+ 10.43%	528,275	11,086
11:22	21,200	1,730	+ 8.89%	523,894	10,992
11:21	21,350	1,880	+ 9.66%	514,141	10,785
11:20	21,400	1,930	+ 9.91%	503,986	10,567