시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,200	2,730	+ 14.02%	753,067	16,052
11:38	22,300	2,830	+ 14.54%	750,668	15,999
11:37	22,000	2,530	+ 12.99%	732,126	15,587
11:36	21,950	2,480	+ 12.74%	728,330	15,503
11:35	22,000	2,530	+ 12.99%	719,617	15,312
11:34	22,150	2,680	+ 13.77%	716,739	15,248
11:33	22,150	2,680	+ 13.77%	710,559	15,112
11:32	21,950	2,480	+ 12.74%	700,991	14,901
11:31	22,150	2,680	+ 13.77%	685,316	14,554
11:30	22,150	2,680	+ 13.77%	671,520	14,246