시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,100	2,630	+ 13.51%	827,376	17,710
11:48	22,200	2,730	+ 14.02%	822,432	17,601
11:47	22,300	2,830	+ 14.54%	821,068	17,570
11:46	22,300	2,830	+ 14.54%	817,765	17,497
11:45	22,350	2,880	+ 14.79%	810,434	17,332
11:44	22,150	2,680	+ 13.77%	800,530	17,112
11:43	22,200	2,730	+ 14.02%	796,281	17,018
11:42	22,350	2,880	+ 14.79%	790,979	16,900
11:41	22,450	2,980	+ 15.31%	778,674	16,625
11:40	22,250	2,780	+ 14.28%	766,661	16,356