시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,350	2,880	+ 14.79%	921,006	19,813
11:58	22,300	2,830	+ 14.54%	920,000	19,791
11:57	22,400	2,930	+ 15.05%	917,320	19,731
11:56	22,300	2,830	+ 14.54%	911,506	19,601
11:55	22,400	2,930	+ 15.05%	904,474	19,444
11:54	22,450	2,980	+ 15.31%	899,115	19,324
11:53	22,550	3,080	+ 15.82%	876,299	18,809
11:52	22,350	2,880	+ 14.79%	840,655	18,005
11:51	22,300	2,830	+ 14.54%	835,384	17,887
11:50	22,100	2,630	+ 13.51%	828,948	17,745