시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,100	2,630	+ 13.51%	954,987	20,565
12:08	22,000	2,530	+ 12.99%	949,964	20,455
12:07	21,950	2,480	+ 12.74%	947,984	20,411
12:06	22,150	2,680	+ 13.77%	938,009	20,191
12:05	22,200	2,730	+ 14.02%	935,700	20,140
12:04	22,200	2,730	+ 14.02%	934,162	20,106
12:03	22,250	2,780	+ 14.28%	933,327	20,087
12:02	22,250	2,780	+ 14.28%	930,750	20,030
12:01	22,150	2,680	+ 13.77%	926,720	19,940
12:00	22,250	2,780	+ 14.28%	923,180	19,862