시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,300	5,830	+ 29.94%	2,520,120	58,933
15:08	25,300	5,830	+ 29.94%	2,520,046	58,931
15:07	25,300	5,830	+ 29.94%	2,519,519	58,918
15:06	25,300	5,830	+ 29.94%	2,519,303	58,912
15:05	25,300	5,830	+ 29.94%	2,518,915	58,903
15:04	25,300	5,830	+ 29.94%	2,518,820	58,900
15:03	25,300	5,830	+ 29.94%	2,518,617	58,895
15:02	25,300	5,830	+ 29.94%	2,518,384	58,889
15:01	25,300	5,830	+ 29.94%	2,518,251	58,886
15:00	25,300	5,830	+ 29.94%	2,518,173	58,884