시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,450	2,980	+ 15.31%	991,503	21,376
12:18	22,450	2,980	+ 15.31%	985,578	21,243
12:17	22,350	2,880	+ 14.79%	979,763	21,113
12:16	22,100	2,630	+ 13.51%	968,964	20,873
12:15	22,100	2,630	+ 13.51%	966,600	20,821
12:14	22,100	2,630	+ 13.51%	966,157	20,811
12:13	22,050	2,580	+ 13.25%	963,718	20,757
12:12	22,050	2,580	+ 13.25%	963,181	20,746
12:11	22,050	2,580	+ 13.25%	962,562	20,732
12:10	22,050	2,580	+ 13.25%	957,314	20,616