시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,400	2,930	+ 15.05%	1,016,765	21,939
12:28	22,350	2,880	+ 14.79%	1,016,164	21,926
12:27	22,250	2,780	+ 14.28%	1,006,770	21,716
12:26	22,200	2,730	+ 14.02%	1,004,569	21,667
12:25	22,300	2,830	+ 14.54%	1,003,665	21,647
12:24	22,250	2,780	+ 14.28%	1,000,469	21,576
12:23	22,250	2,780	+ 14.28%	999,824	21,561
12:22	22,250	2,780	+ 14.28%	998,162	21,525
12:21	22,200	2,730	+ 14.02%	996,888	21,496
12:20	22,300	2,830	+ 14.54%	995,129	21,457