시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,150	4,680	+ 24.04%	1,311,264	28,809
12:38	24,050	4,580	+ 23.52%	1,290,147	28,301
12:37	24,000	4,530	+ 23.27%	1,247,946	27,290
12:36	23,500	4,030	+ 20.70%	1,157,870	25,158
12:35	22,750	3,280	+ 16.85%	1,096,153	23,738
12:34	22,750	3,280	+ 16.85%	1,079,521	23,359
12:33	22,550	3,080	+ 15.82%	1,064,529	23,019
12:32	22,350	2,880	+ 14.79%	1,061,847	22,959
12:31	22,650	3,180	+ 16.33%	1,055,849	22,823
12:30	22,700	3,230	+ 16.59%	1,042,982	22,532