시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,150	4,680	+ 24.04%	1,593,080	35,617
12:49	24,200	4,730	+ 24.29%	1,566,418	34,970
12:48	24,000	4,530	+ 23.27%	1,520,402	33,859
12:47	23,800	4,330	+ 22.24%	1,502,512	33,433
12:46	23,900	4,430	+ 22.75%	1,488,655	33,102
12:45	24,100	4,630	+ 23.78%	1,466,122	32,563
12:44	24,150	4,680	+ 24.04%	1,454,483	32,282
12:43	24,000	4,530	+ 23.27%	1,434,021	31,788
12:42	24,050	4,580	+ 23.52%	1,412,372	31,266
12:41	24,450	4,980	+ 25.58%	1,360,693	30,015