시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,300	5,830	+ 29.94%	2,121,639	48,863
12:59	25,300	5,830	+ 29.94%	2,112,480	48,631
12:58	25,300	5,830	+ 29.94%	2,045,950	46,948
12:57	25,300	5,830	+ 29.94%	1,937,385	44,203
12:56	24,850	5,380	+ 27.63%	1,858,224	42,210
12:55	24,950	5,480	+ 28.15%	1,848,845	41,976
12:54	24,750	5,280	+ 27.12%	1,825,525	41,395
12:53	25,050	5,580	+ 28.66%	1,790,219	40,516
12:52	24,950	5,480	+ 28.15%	1,759,949	39,760
12:51	24,950	5,480	+ 28.15%	1,669,674	37,503