시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,300	5,830	+ 29.94%	2,383,296	55,471
13:09	25,250	5,780	+ 29.69%	2,354,060	54,733
13:08	25,300	5,830	+ 29.94%	2,304,178	53,472
13:07	25,300	5,830	+ 29.94%	2,300,839	53,387
13:06	25,300	5,830	+ 29.94%	2,277,818	52,805
13:05	25,150	5,680	+ 29.17%	2,237,573	51,792
13:04	25,300	5,830	+ 29.94%	2,153,478	49,669
13:03	25,300	5,830	+ 29.94%	2,145,373	49,464
13:02	25,300	5,830	+ 29.94%	2,140,623	49,343
13:01	25,300	5,830	+ 29.94%	2,135,621	49,217