시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,300	5,830	+ 29.94%	2,432,912	56,727
13:19	25,300	5,830	+ 29.94%	2,430,561	56,667
13:18	25,300	5,830	+ 29.94%	2,419,195	56,380
13:17	25,300	5,830	+ 29.94%	2,418,456	56,361
13:16	25,300	5,830	+ 29.94%	2,416,538	56,312
13:15	25,300	5,830	+ 29.94%	2,415,348	56,282
13:14	25,300	5,830	+ 29.94%	2,413,987	56,248
13:13	25,300	5,830	+ 29.94%	2,405,733	56,039
13:12	25,300	5,830	+ 29.94%	2,391,952	55,690
13:11	25,300	5,830	+ 29.94%	2,390,738	55,660