시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,300	5,830	+ 29.94%	2,457,072	57,338
13:29	25,300	5,830	+ 29.94%	2,456,666	57,328
13:28	25,300	5,830	+ 29.94%	2,454,688	57,278
13:27	25,300	5,830	+ 29.94%	2,443,961	57,006
13:26	25,300	5,830	+ 29.94%	2,443,105	56,985
13:25	25,300	5,830	+ 29.94%	2,441,956	56,956
13:24	25,300	5,830	+ 29.94%	2,441,251	56,938
13:23	25,300	5,830	+ 29.94%	2,437,579	56,845
13:22	25,300	5,830	+ 29.94%	2,436,288	56,812
13:21	25,300	5,830	+ 29.94%	2,434,511	56,767