시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,300	5,830	+ 29.94%	2,465,908	57,562
13:39	25,300	5,830	+ 29.94%	2,464,911	57,536
13:38	25,300	5,830	+ 29.94%	2,463,498	57,501
13:37	25,300	5,830	+ 29.94%	2,463,360	57,497
13:36	25,300	5,830	+ 29.94%	2,462,100	57,465
13:35	25,300	5,830	+ 29.94%	2,462,010	57,463
13:34	25,300	5,830	+ 29.94%	2,461,876	57,460
13:33	25,300	5,830	+ 29.94%	2,461,692	57,455
13:32	25,300	5,830	+ 29.94%	2,460,887	57,435
13:31	25,300	5,830	+ 29.94%	2,460,096	57,415